S&P 400 CHF Level Trends

S&P 400 CHF (^SP400CHF)

2625.50 -6.80 (-0.26%) CHF | Sep 18, 20:00

View Level for ^SP400CHF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	2625.50	2625.50	2625.50	2625.50
Sep 17, 2026	2632.30	2632.30	2632.30	2632.30
Sep 16, 2026	2601.98	2601.98	2601.98	2601.98
Sep 15, 2026	2618.77	2618.77	2618.77	2618.77
Sep 14, 2026	2627.51	2627.51	2627.51	2627.51
Sep 11, 2026	2642.58	2642.58	2642.58	2642.58
Sep 10, 2026	2608.33	2608.33	2608.33	2608.33
Sep 09, 2026	2621.63	2621.63	2621.63	2621.63
Sep 08, 2026	2652.27	2652.27	2652.27	2652.27
Sep 04, 2026	2676.13	2676.13	2676.13	2676.13
Sep 03, 2026	2667.56	2667.56	2667.56	2667.56
Sep 02, 2026	2657.87	2657.87	2657.87	2657.87
Sep 01, 2026	2637.24	2637.24	2637.24	2637.24
Aug 31, 2026	2651.41	2651.41	2651.41	2651.41
Aug 28, 2026	2661.84	2661.84	2661.84	2661.84
Aug 27, 2026	2683.56	2683.56	2683.56	2683.56
Aug 26, 2026	2689.69	2689.69	2689.69	2689.69
Aug 25, 2026	2662.21	2662.21	2662.21	2662.21
Aug 24, 2026	2662.62	2662.62	2662.62	2662.62
Aug 21, 2026	2677.49	2677.49	2677.49	2677.49
Aug 20, 2026	2655.86	2655.86	2655.86	2655.86
Aug 19, 2026	2689.00	2689.00	2689.00	2689.00
Aug 18, 2026	2731.42	2731.42	2731.42	2731.42
Aug 17, 2026	2767.50	2767.50	2767.50	2767.50
Aug 14, 2026	2780.98	2780.98	2780.98	2780.98

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median