S&P 400 CHF Level History

S&P 400 CHF (^SP400CHF)

2662.13 +9.12 (+0.34%) CHF | Oct 09, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	2662.13	2662.13	2662.13	2662.13
Oct 08, 2026	2653.01	2653.01	2653.01	2653.01
Oct 07, 2026	2643.05	2643.05	2643.05	2643.05
Oct 06, 2026	2682.03	2682.03	2682.03	2682.03
Oct 05, 2026	2668.72	2668.72	2668.72	2668.72
Oct 02, 2026	2652.33	2652.33	2652.33	2652.33
Oct 01, 2026	2634.10	2634.10	2634.10	2634.10
Sep 30, 2026	2620.32	2620.32	2620.32	2620.32
Sep 29, 2026	2634.19	2634.19	2634.19	2634.19
Sep 28, 2026	2630.28	2630.28	2630.28	2630.28
Sep 25, 2026	2637.79	2637.79	2637.79	2637.79
Sep 24, 2026	2631.62	2631.62	2631.62	2631.62
Sep 23, 2026	2627.58	2627.58	2627.58	2627.58
Sep 22, 2026	2632.92	2632.92	2632.92	2632.92
Sep 21, 2026	2625.29	2625.29	2625.29	2625.29
Sep 18, 2026	2625.50	2625.50	2625.50	2625.50
Sep 17, 2026	2632.30	2632.30	2632.30	2632.30
Sep 16, 2026	2601.98	2601.98	2601.98	2601.98
Sep 15, 2026	2618.77	2618.77	2618.77	2618.77
Sep 14, 2026	2627.51	2627.51	2627.51	2627.51
Sep 11, 2026	2642.58	2642.58	2642.58	2642.58
Sep 10, 2026	2608.33	2608.33	2608.33	2608.33
Sep 09, 2026	2621.63	2621.63	2621.63	2621.63
Sep 08, 2026	2652.27	2652.27	2652.27	2652.27
Sep 04, 2026	2676.13	2676.13	2676.13	2676.13

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median